CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00054000 | 2024-06-25 3:33PM EDT | 2024-06-28 | 2.28 | 1.80 | 2.45 | 0.00 | - | 1 | 6 | 62.31% |
| CRSP240705C00054000 | 2024-06-24 11:20AM EDT | 2024-07-05 | 4.40 | 2.65 | 2.95 | 0.00 | - | 1 | 12 | 49.90% |
| CRSP240712C00054000 | 2024-06-18 10:48AM EDT | 2024-07-12 | 8.00 | 2.25 | 3.60 | 0.00 | - | 1 | 1 | 52.98% |
| CRSP240802C00054000 | 2024-06-21 10:28AM EDT | 2024-08-02 | 7.19 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 58.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00054000 | 2024-06-25 3:22PM EDT | 2024-06-28 | 0.31 | 0.25 | 0.45 | 0.00 | - | 63 | 102 | 52.73% |
| CRSP240705P00054000 | 2024-06-25 2:50PM EDT | 2024-07-05 | 0.72 | 0.70 | 0.85 | +0.22 | +44.00% | 15 | 35 | 45.31% |
| CRSP240712P00054000 | 2024-06-21 1:57PM EDT | 2024-07-12 | 1.30 | 1.20 | 2.20 | 0.00 | - | 1 | 1 | 54.05% |
| CRSP240726P00054000 | 2024-06-25 1:51PM EDT | 2024-07-26 | 1.95 | 2.05 | 2.40 | 0.00 | - | 1 | 3 | 51.42% |
| CRSP240802P00054000 | 2024-06-21 12:28PM EDT | 2024-08-02 | 2.58 | 2.30 | 3.40 | 0.00 | - | 7 | 7 | 52.98% |
© 2024 Yahoo. All rights reserved.