CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00053000 | 2024-06-25 3:17PM EDT | 2024-06-28 | 3.14 | 2.65 | 3.40 | 0.00 | - | 1 | 2 | 75.20% |
| CRSP240705C00053000 | 2024-06-24 11:27AM EDT | 2024-07-05 | 5.14 | 2.25 | 4.80 | 0.00 | - | 1 | 1 | 86.43% |
| CRSP240712C00053000 | 2024-06-21 10:28AM EDT | 2024-07-12 | 6.74 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 51.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00053000 | 2024-06-24 2:49PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.20 | 0.00 | - | 56 | 70 | 50.98% |
| CRSP240705P00053000 | 2024-06-25 3:01PM EDT | 2024-07-05 | 0.50 | 0.45 | 0.55 | 0.00 | - | 6 | 39 | 44.92% |
| CRSP240712P00053000 | 2024-06-25 3:49PM EDT | 2024-07-12 | 0.95 | 0.90 | 2.05 | 0.00 | - | 305 | 22 | 57.57% |
| CRSP240726P00053000 | 2024-06-25 12:37PM EDT | 2024-07-26 | 1.75 | 1.65 | 2.20 | 0.00 | - | 2 | 150 | 50.34% |
© 2024 Yahoo. All rights reserved.