CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712C00051000 | 2024-06-20 11:03AM EDT | 2024-07-12 | 8.75 | 5.50 | 5.90 | 0.00 | - | - | 2 | 53.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00051000 | 2024-06-24 3:30PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 225 | 72.27% |
| CRSP240705P00051000 | 2024-06-25 2:21PM EDT | 2024-07-05 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 1 | 37 | 47.75% |
| CRSP240712P00051000 | 2024-06-21 11:00AM EDT | 2024-07-12 | 0.35 | 0.45 | 0.60 | 0.00 | - | 20 | 20 | 49.22% |
| CRSP240726P00051000 | 2024-06-21 3:37PM EDT | 2024-07-26 | 1.28 | 1.05 | 1.20 | 0.00 | - | 6 | 6 | 49.27% |
© 2024 Yahoo. All rights reserved.