CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00048000 | 2024-06-24 9:55AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 80.47% |
| CRSP240705P00048000 | 2024-06-10 3:46PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 53.13% |
| CRSP240712P00048000 | 2024-06-07 9:39AM EDT | 2024-07-12 | 0.51 | 0.10 | 0.45 | 0.00 | - | 6 | 5 | 54.49% |
| CRSP240726P00048000 | 2024-06-21 2:58PM EDT | 2024-07-26 | 0.79 | 0.40 | 1.15 | 0.00 | - | 1 | 2 | 55.66% |
© 2024 Yahoo. All rights reserved.