Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240628P00047000 | 2024-06-18 9:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 64 | 90.63% |
CRSP240705P00047000 | 2024-06-24 11:54AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 55.08% |