Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240628P00046000 | 2024-06-10 2:44PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 110.94% |
CRSP240705P00046000 | 2024-06-05 9:35AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 54.69% |