CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00045000 | 2024-06-07 2:37PM EDT | 2024-06-28 | 13.56 | 10.70 | 11.50 | 0.00 | - | 2 | 2 | 148.44% |
| CRSP240712C00045000 | 2024-06-21 3:01PM EDT | 2024-07-12 | 11.13 | 10.80 | 11.70 | 0.00 | - | 2 | 2 | 72.95% |
| CRSP240719C00045000 | 2024-06-20 12:55PM EDT | 2024-07-19 | 14.50 | 11.10 | 11.70 | 0.00 | - | 1 | 6 | 68.31% |
| CRSP240726C00045000 | 2024-06-21 3:01PM EDT | 2024-07-26 | 11.42 | 11.10 | 12.90 | 0.00 | - | 2 | 6 | 78.71% |
| CRSP240920C00045000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 14.00 | 11.50 | 13.90 | 0.00 | - | 1 | 19 | 57.40% |
| CRSP241018C00045000 | 2024-06-13 2:25PM EDT | 2024-10-18 | 23.77 | 13.60 | 14.50 | 0.00 | - | 21 | 17 | 65.26% |
| CRSP250117C00045000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 19.00 | 16.00 | 16.40 | 0.00 | - | 80 | 219 | 65.44% |
| CRSP260116C00045000 | 2024-06-21 12:07PM EDT | 2026-01-16 | 24.35 | 20.10 | 23.30 | 0.00 | - | 5 | 281 | 63.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00045000 | 2024-06-24 9:59AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.65 | 0.00 | - | 49 | 55 | 177.34% |
| CRSP240719P00045000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | -0.12 | -48.00% | 10 | 1,274 | 50.59% |
| CRSP240726P00045000 | 2024-06-21 3:36PM EDT | 2024-07-26 | 0.27 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 60.16% |
| CRSP240802P00045000 | 2024-06-24 11:41AM EDT | 2024-08-02 | 0.40 | 0.30 | 2.45 | 0.00 | - | 3 | 4 | 78.71% |
| CRSP240816P00045000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 0.85 | 0.75 | 1.15 | 0.00 | - | 101 | 9 | 58.64% |
| CRSP240920P00045000 | 2024-06-24 2:07PM EDT | 2024-09-20 | 1.65 | 1.25 | 1.65 | 0.00 | - | 2 | 519 | 53.13% |
| CRSP241018P00045000 | 2024-06-25 11:28AM EDT | 2024-10-18 | 1.94 | 1.90 | 2.15 | 0.00 | - | 5 | 55 | 53.22% |
| CRSP250117P00045000 | 2024-06-25 2:11PM EDT | 2025-01-17 | 3.75 | 3.70 | 4.00 | -0.25 | -6.25% | 1 | 693 | 54.71% |
| CRSP260116P00045000 | 2024-06-25 2:12PM EDT | 2026-01-16 | 8.25 | 8.10 | 8.90 | 0.00 | - | 1 | 131 | 53.93% |
© 2024 Yahoo. All rights reserved.