Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705C00040000 | 2024-06-20 12:00PM EDT | 2024-07-05 | 19.49 | 15.70 | 16.50 | 0.00 | - | - | 2 | 116.41% |
CRSP240719C00040000 | 2024-06-24 10:55AM EDT | 2024-07-19 | 17.64 | 15.80 | 16.60 | 0.00 | - | 20 | 26 | 83.20% |
CRSP240816C00040000 | 2024-06-24 10:55AM EDT | 2024-08-16 | 18.13 | 16.30 | 17.20 | 0.00 | - | 20 | 20 | 75.88% |
CRSP240920C00040000 | 2024-06-21 11:12AM EDT | 2024-09-20 | 19.77 | 17.00 | 17.80 | 0.00 | - | 5 | 81 | 71.19% |
CRSP241018C00040000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 19.30 | 17.50 | 18.10 | 0.00 | - | 3 | 11 | 67.80% |
CRSP250117C00040000 | 2024-06-24 1:25PM EDT | 2025-01-17 | 20.74 | 19.40 | 20.90 | 0.00 | - | 1 | 247 | 72.94% |
CRSP260116C00040000 | 2024-06-21 11:29AM EDT | 2026-01-16 | 27.20 | 24.50 | 26.20 | 0.00 | - | 10 | 69 | 70.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240628P00040000 | 2024-06-11 3:28PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 8 | 245.31% |
CRSP240705P00040000 | 2024-06-17 10:15AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 88.28% |
CRSP240719P00040000 | 2024-06-25 12:05PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 140 | 69.92% |
CRSP240802P00040000 | 2024-06-18 12:12PM EDT | 2024-08-02 | 0.16 | 0.00 | 1.90 | 0.00 | - | - | 10 | 93.55% |
CRSP240920P00040000 | 2024-06-24 11:11AM EDT | 2024-09-20 | 0.61 | 0.50 | 0.70 | 0.00 | - | 1 | 771 | 54.05% |
CRSP241018P00040000 | 2024-06-25 3:32PM EDT | 2024-10-18 | 1.05 | 0.00 | 1.50 | 0.00 | - | 10 | 23 | 50.07% |
CRSP250117P00040000 | 2024-06-25 1:02PM EDT | 2025-01-17 | 2.37 | 2.30 | 2.45 | 0.00 | - | 7 | 2,490 | 56.04% |
CRSP260116P00040000 | 2024-06-18 12:27PM EDT | 2026-01-16 | 5.80 | 6.00 | 6.90 | 0.00 | - | 30 | 307 | 55.48% |