CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240920C00037500 | 2024-01-23 11:10AM EDT | 2024-09-20 | 31.00 | 51.80 | 55.50 | 0.00 | - | 1 | 0 | 1,118.75% |
| CRSP250117C00037500 | 2024-04-29 10:45AM EDT | 2025-01-17 | 22.30 | 19.30 | 20.00 | 0.00 | - | 1 | 1 | 68.75% |
| CRSP260116C00037500 | 2024-06-24 2:09PM EDT | 2026-01-16 | 27.89 | 23.70 | 26.30 | 0.00 | - | 1 | 39 | 70.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00037500 | 2024-06-25 1:23PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 14 | 27 | 69.14% |
| CRSP240920P00037500 | 2024-06-03 11:41AM EDT | 2024-09-20 | 0.72 | 0.00 | 1.00 | 0.00 | - | 1 | 49 | 57.18% |
| CRSP241018P00037500 | 2024-05-22 10:34AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.00 | 0.00 | - | 30 | 15 | 60.13% |
| CRSP250117P00037500 | 2024-06-28 3:32PM EDT | 2025-01-17 | 2.05 | 1.85 | 2.20 | +0.06 | +3.02% | 1 | 158 | 57.07% |
| CRSP260116P00037500 | 2024-06-24 2:09PM EDT | 2026-01-16 | 5.13 | 5.40 | 6.50 | 0.00 | - | 2 | 10 | 56.87% |
© 2024 Yahoo. All rights reserved.