CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00035000 | 2024-06-20 11:55AM EDT | 2024-07-19 | 24.40 | 20.90 | 21.60 | 0.00 | - | 1 | 8 | 114.45% |
| CRSP240920C00035000 | 2024-06-11 3:38PM EDT | 2024-09-20 | 28.40 | 21.40 | 22.30 | 0.00 | - | 1 | 10 | 78.61% |
| CRSP250117C00035000 | 2024-06-25 10:04AM EDT | 2025-01-17 | 24.10 | 23.20 | 24.00 | -0.90 | -3.60% | 1 | 94 | 73.73% |
| CRSP260116C00035000 | 2024-06-13 2:40PM EDT | 2026-01-16 | 38.00 | 27.40 | 28.90 | 0.00 | - | 1 | 103 | 71.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00035000 | 2024-06-05 2:04PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 323.44% |
| CRSP240712P00035000 | 2024-06-21 2:02PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 91.41% |
| CRSP240719P00035000 | 2024-06-24 11:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 15 | 116.41% |
| CRSP240920P00035000 | 2024-06-18 12:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 56 | 77.39% |
| CRSP241018P00035000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 357 | 54.88% |
| CRSP250117P00035000 | 2024-06-25 10:03AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.45 | 0.00 | - | 15 | 371 | 58.50% |
| CRSP260116P00035000 | 2024-06-21 3:06PM EDT | 2026-01-16 | 4.70 | 4.20 | 5.10 | 0.00 | - | 1 | 30 | 56.95% |
© 2024 Yahoo. All rights reserved.