Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP250117C00022500 | 2024-05-14 11:23AM EDT | 2025-01-17 | 35.70 | 43.20 | 45.50 | 0.00 | - | 2 | 109 | 285.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP250117P00022500 | 2024-05-28 10:30AM EDT | 2025-01-17 | 0.52 | 0.00 | 2.35 | 0.00 | - | 2 | 60 | 94.19% |
CRSP260116P00022500 | 2024-01-26 3:27PM EDT | 2026-01-16 | 2.30 | 0.35 | 2.20 | 0.00 | - | 4 | 18 | 57.50% |