Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00130000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CRSP241018C00130000 | 2024-06-25 2:39PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRSP250117C00130000 | 2024-06-28 3:16PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | -0.11 | -12.79% | 1 | 0 | 25.00% |
CRSP260116C00130000 | 2024-06-26 2:00PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |