Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00120000 | 2024-06-26 10:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CRSP240920C00120000 | 2024-05-17 10:32AM EDT | 2024-09-20 | 0.41 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 107.35% |
CRSP241018C00120000 | 2024-04-04 2:47PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 75.88% |
CRSP250117C00120000 | 2024-06-12 1:12PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
CRSP260116C00120000 | 2024-06-21 2:59PM EDT | 2026-01-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |