CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00115000 | 2024-06-10 11:37AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 79 | 145.31% |
| CRSP240920C00115000 | 2024-03-20 3:43PM EDT | 2024-09-20 | 3.15 | 0.40 | 0.50 | 0.00 | - | 10 | 162 | 88.09% |
| CRSP241018C00115000 | 2024-05-30 11:13AM EDT | 2024-10-18 | 0.72 | 0.00 | 1.20 | 0.00 | - | 12 | 58 | 80.22% |
| CRSP250117C00115000 | 2024-06-28 1:30PM EDT | 2025-01-17 | 0.72 | 0.60 | 1.15 | -0.28 | -28.00% | 11 | 231 | 64.09% |
| CRSP260116C00115000 | 2024-06-21 10:16AM EDT | 2026-01-16 | 6.00 | 3.80 | 4.90 | 0.00 | - | 1 | 19 | 58.94% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.