CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00110000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRSP240920C00110000 | 2024-06-24 10:47AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CRSP241018C00110000 | 2024-05-15 2:27PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.55 | 0.00 | - | 5 | 24 | 80.81% |
| CRSP250117C00110000 | 2024-06-28 11:59AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CRSP260116C00110000 | 2024-06-28 2:07PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00110000 | 2024-01-18 10:50AM EDT | 2024-07-19 | 50.20 | 32.10 | 34.10 | 0.00 | - | 3 | 0 | 0.00% |
| CRSP250117P00110000 | 2024-06-27 2:48PM EDT | 2025-01-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| CRSP260116P00110000 | 2024-06-28 3:31PM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.