CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00105000 | 2024-05-08 12:23PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 114 | 160.55% |
| CRSP240920C00105000 | 2024-05-08 3:29PM EDT | 2024-09-20 | 0.42 | 0.00 | 1.45 | 0.00 | - | 2 | 73 | 87.89% |
| CRSP241018C00105000 | 2024-06-21 3:06PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.40 | 0.00 | - | 6 | 22 | 85.06% |
| CRSP250117C00105000 | 2024-06-28 12:41PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.50 | -0.15 | -13.04% | 4 | 466 | 62.92% |
| CRSP260116C00105000 | 2024-06-26 11:59AM EDT | 2026-01-16 | 6.10 | 4.80 | 6.30 | 0.00 | - | 19 | 129 | 60.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117P00105000 | 2024-03-04 2:45PM EDT | 2025-01-17 | 33.00 | 41.60 | 42.60 | 0.00 | - | 1 | 500 | 0.00% |
| CRSP260116P00105000 | 2024-01-22 10:54AM EDT | 2026-01-16 | 47.60 | 37.00 | 39.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.