CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00100000 | 2024-06-07 9:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRSP240920C00100000 | 2024-06-26 11:35AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP241018C00100000 | 2024-06-13 11:33AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP250117C00100000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CRSP260116C00100000 | 2024-06-28 2:05PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240920P00100000 | 2023-11-28 11:54AM EDT | 2024-09-20 | 33.70 | 35.90 | 39.80 | 0.00 | - | - | 1 | 0.00% |
| CRSP241018P00100000 | 2024-04-03 9:45AM EDT | 2024-10-18 | 37.00 | 42.50 | 43.70 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP250117P00100000 | 2024-06-03 3:50PM EDT | 2025-01-17 | 43.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRSP260116P00100000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 45.50 | 45.90 | 47.30 | 0.00 | - | 5 | 11 | 36.52% |
© 2024 Yahoo. All rights reserved.