Mail

Australia markets closed

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6681
+0.0031(+0.46%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
81.27
+0.44(+0.54%)
GOLD
2,327.00
-3.80(-0.16%)
Bitcoin AUD
92,375.53
+1,329.32(+1.46%)

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

55.95

-1.99

(-3.43%)

At close: 04:00PM EDT

56.01

+0.06

(+0.11%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.42	0.00	-	2	6	45.00	0.27	0.00	-	1	1
-	-	-	-	-	48.00	0.79	0.00	-	1	2
-	-	-	-	-	49.00	0.72	0.00	-	11	11
8.50	0.00	-	288	247	50.00	1.25	0.00	-	4	4
-	-	-	-	-	51.00	1.28	0.00	-	6	6
-	-	-	-	-	52.00	1.41	0.00	-	3	10
-	-	-	-	-	53.00	1.75	0.00	-	2	150
-	-	-	-	-	54.00	1.95	0.00	-	1	3
12.59	0.00	-	-	10	55.00	2.10	0.00	-	2	18
-	-	-	-	-	56.00	3.48	0.00	-	3	9
-	-	-	-	-	57.00	3.67	0.00	-	35	16
4.80	0.00	-	5	17	58.00	3.55	0.00	-	1	36
4.00	0.00	-	3	16	59.00	3.50	0.00	-	2	8
1.81	0.00	-	4	19	60.00	1.77	0.00	-	1	7
3.28	0.00	-	6	5	61.00	5.72	0.00	-	7	7
1.25	0.00	-	18	55	62.00	4.33	0.00	-	-	2
1.29	0.00	-	1	8	63.00	6.22	0.00	-	3	23
1.17	0.00	-	1	5	64.00	6.25	0.00	-	1	1
1.30	0.00	-	20	34	65.00	6.00	0.00	-	1	2
0.65	0.00	-	1	14	66.00	8.24	0.00	-	-	4
0.87	0.00	-	20	48	67.00	11.11	0.00	-	23	23
0.78	0.00	-	3	21	68.00	-	-	-	-	-
0.60	0.00	-	1	16	69.00	-	-	-	-	-
0.50	0.00	-	1	18	70.00	11.46	0.00	-	-	2
1.05	0.00	-	1	6	71.00	-	-	-	-	-
0.80	0.00	-	-	1	72.00	-	-	-	-	-
0.43	0.00	-	1	3	73.00	-	-	-	-	-
1.55	0.00	-	-	10	74.00	-	-	-	-	-
0.55	0.00	-	5	51	75.00	-	-	-	-	-
0.20	0.00	-	1	49	80.00	-	-	-	-	-