Australia markets open in 3 hours 56 minutes

Carpenter Technology Corporation (CRS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.46-0.23 (-0.22%)
At close: 03:59PM EDT
106.53 +0.07 (+0.07%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621C000950002024-05-30 11:35AM EDT2024-06-2117.1511.6012.100.00-260747.80%
CRS240816C000950002024-05-15 9:42AM EDT2024-08-1616.6014.8015.400.00-244047.56%
CRS240920C000950002024-05-29 1:51PM EDT2024-09-2020.4016.1016.800.00-7011546.34%
CRS241220C000950002024-05-23 1:14PM EDT2024-12-2021.0019.7020.200.00-1946.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621P000950002024-06-04 12:12PM EDT2024-06-210.600.300.400.00-41044741.80%
CRS240719P000950002024-06-04 12:53PM EDT2024-07-191.871.351.550.00-2239.31%
CRS240816P000950002024-06-05 2:57PM EDT2024-08-162.792.652.900.00-1740.61%
CRS240920P000950002024-05-17 10:54AM EDT2024-09-203.203.604.100.00-2239.88%
CRS241220P000950002024-05-01 3:00PM EDT2024-12-209.405.005.500.00--234.68%