Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00095000 | 2024-05-30 11:35AM EDT | 2024-06-21 | 17.15 | 11.60 | 12.10 | 0.00 | - | 2 | 607 | 47.80% |
CRS240816C00095000 | 2024-05-15 9:42AM EDT | 2024-08-16 | 16.60 | 14.80 | 15.40 | 0.00 | - | 2 | 440 | 47.56% |
CRS240920C00095000 | 2024-05-29 1:51PM EDT | 2024-09-20 | 20.40 | 16.10 | 16.80 | 0.00 | - | 70 | 115 | 46.34% |
CRS241220C00095000 | 2024-05-23 1:14PM EDT | 2024-12-20 | 21.00 | 19.70 | 20.20 | 0.00 | - | 1 | 9 | 46.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00095000 | 2024-06-04 12:12PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.40 | 0.00 | - | 410 | 447 | 41.80% |
CRS240719P00095000 | 2024-06-04 12:53PM EDT | 2024-07-19 | 1.87 | 1.35 | 1.55 | 0.00 | - | 2 | 2 | 39.31% |
CRS240816P00095000 | 2024-06-05 2:57PM EDT | 2024-08-16 | 2.79 | 2.65 | 2.90 | 0.00 | - | 1 | 7 | 40.61% |
CRS240920P00095000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 3.20 | 3.60 | 4.10 | 0.00 | - | 2 | 2 | 39.88% |
CRS241220P00095000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 9.40 | 5.00 | 5.50 | 0.00 | - | - | 2 | 34.68% |