Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRS240816C00092500 | 2024-05-28 3:41PM EDT | 2024-08-16 | 22.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CRS241220C00092500 | 2024-05-03 11:50AM EDT | 2024-12-20 | 20.20 | 25.00 | 25.60 | 0.00 | - | 1 | 0 | 84.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRS240816P00092500 | 2024-06-05 2:57PM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CRS240920P00092500 | 2024-06-21 10:05AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |