Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00087500 | 2024-05-14 10:42AM EDT | 2024-06-21 | 17.00 | 20.10 | 20.60 | 0.00 | - | 1 | 3 | 55.18% |
| CRS240920C00087500 | 2024-04-30 3:59PM EDT | 2024-09-20 | 8.60 | 23.10 | 23.50 | 0.00 | - | - | 10 | 48.33% |
| CRS241220C00087500 | 2024-05-01 10:33AM EDT | 2024-12-20 | 17.60 | 25.90 | 26.40 | 0.00 | - | - | 1 | 48.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00087500 | 2024-05-21 1:10PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 73 | 43.36% |
| CRS240816P00087500 | 2024-05-09 12:09PM EDT | 2024-08-16 | 1.85 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 39.94% |
| CRS240920P00087500 | 2024-04-18 2:59PM EDT | 2024-09-20 | 12.40 | 1.75 | 2.00 | 0.00 | - | - | 1 | 38.11% |
| CRS241220P00087500 | 2024-05-01 12:32PM EDT | 2024-12-20 | 7.77 | 3.90 | 4.20 | 0.00 | - | - | 1 | 39.15% |
© 2024 Yahoo. All rights reserved.