Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00085000 | 2024-06-03 11:27AM EDT | 2024-06-21 | 22.20 | 21.60 | 22.10 | 0.00 | - | 1 | 282 | 67.77% |
| CRS240816C00085000 | 2024-05-28 9:40AM EDT | 2024-08-16 | 26.40 | 23.30 | 23.90 | 0.00 | - | 1 | 466 | 53.58% |
| CRS240920C00085000 | 2024-05-23 3:33PM EDT | 2024-09-20 | 25.51 | 24.10 | 24.80 | 0.00 | - | 1 | 24 | 50.12% |
| CRS241220C00085000 | 2024-04-22 3:19PM EDT | 2024-12-20 | 9.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00085000 | 2024-05-28 10:07AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 29 | 56.84% |
| CRS240719P00085000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 0.42 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 45.17% |
| CRS240816P00085000 | 2024-05-13 12:27PM EDT | 2024-08-16 | 1.50 | 0.95 | 1.20 | 0.00 | - | 1 | 3 | 44.70% |
| CRS240920P00085000 | 2024-05-21 2:40PM EDT | 2024-09-20 | 1.35 | 1.65 | 1.95 | 0.00 | - | 1 | 8 | 43.03% |
| CRS241220P00085000 | 2024-05-28 11:17AM EDT | 2024-12-20 | 3.01 | 3.40 | 3.70 | 0.00 | - | 2 | 10 | 40.72% |
© 2024 Yahoo. All rights reserved.