Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00082500 | 2024-05-07 9:31AM EDT | 2024-06-21 | 20.50 | 25.20 | 25.60 | 0.00 | - | 1 | 17 | 53.27% |
| CRS240816C00082500 | 2024-04-22 12:31PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRS240920C00082500 | 2024-05-15 2:56PM EDT | 2024-09-20 | 29.79 | 27.50 | 27.80 | 0.00 | - | 1 | 19 | 49.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00082500 | 2024-05-23 9:56AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | -0.72 | -85.71% | 7 | 26 | 54.15% |
| CRS240816P00082500 | 2024-05-13 2:14PM EDT | 2024-08-16 | 1.30 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 43.34% |
| CRS240920P00082500 | 2024-04-09 9:30AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| CRS241220P00082500 | 2024-05-09 9:39AM EDT | 2024-12-20 | 3.99 | 2.85 | 3.10 | 0.00 | - | 1 | 1 | 40.64% |
© 2024 Yahoo. All rights reserved.