Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00080000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 31.00 | 27.70 | 28.20 | 0.00 | - | 4 | 120 | 68.60% |
| CRS240816C00080000 | 2024-04-30 12:53PM EDT | 2024-08-16 | 12.20 | 29.00 | 29.50 | 0.00 | - | 1 | 8 | 56.59% |
| CRS240920C00080000 | 2024-05-10 10:28AM EDT | 2024-09-20 | 27.70 | 29.80 | 30.10 | 0.00 | - | 2 | 21 | 53.27% |
| CRS241220C00080000 | 2024-04-29 12:59PM EDT | 2024-12-20 | 13.80 | 31.90 | 32.40 | 0.00 | - | 3 | 18 | 51.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00080000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 52.05% |
| CRS240816P00080000 | 2024-05-08 10:43AM EDT | 2024-08-16 | 1.13 | 0.65 | 0.80 | 0.00 | - | 3 | 2,103 | 44.63% |
| CRS240920P00080000 | 2024-04-26 1:44PM EDT | 2024-09-20 | 6.40 | 1.15 | 1.35 | 0.00 | - | 2 | 6 | 43.41% |
© 2024 Yahoo. All rights reserved.