Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00077500 | 2024-05-21 10:12AM EDT | 2024-06-21 | 33.65 | 29.90 | 30.30 | 0.00 | - | 1 | 29 | 55.08% |
| CRS240816C00077500 | 2024-04-22 12:24PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRS240920C00077500 | 2024-04-05 3:22PM EDT | 2024-09-20 | 9.60 | 28.90 | 29.60 | 0.00 | - | 3 | 6 | 0.00% |
| CRS241220C00077500 | 2024-04-29 1:07PM EDT | 2024-12-20 | 15.47 | 33.80 | 34.10 | 0.00 | - | 1 | 4 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00077500 | 2024-05-21 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 57.03% |
| CRS240816P00077500 | 2024-04-22 2:44PM EDT | 2024-08-16 | 6.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRS240920P00077500 | 2024-04-17 3:41PM EDT | 2024-09-20 | 7.60 | 0.80 | 1.10 | 0.00 | - | 5 | 11 | 44.39% |
| CRS241220P00077500 | 2024-05-01 11:05AM EDT | 2024-12-20 | 4.50 | 2.15 | 2.35 | 0.00 | - | - | 1 | 42.22% |
© 2024 Yahoo. All rights reserved.