Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00075000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 25.28 | 32.20 | 32.60 | 0.00 | - | 1 | 36 | 61.72% |
| CRS240920C00075000 | 2024-04-29 1:07PM EDT | 2024-09-20 | 14.46 | 33.90 | 34.30 | 0.00 | - | 1 | 17 | 55.05% |
| CRS241220C00075000 | 2024-05-13 3:33PM EDT | 2024-12-20 | 32.70 | 35.80 | 36.30 | 0.00 | - | 1 | 10 | 53.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00075000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.25 | 0.00 | - | 20 | 41 | 61.62% |
| CRS240816P00075000 | 2024-04-26 2:11PM EDT | 2024-08-16 | 3.70 | 0.35 | 0.55 | 0.00 | - | 10 | 44 | 47.80% |
| CRS240920P00075000 | 2024-04-17 1:07PM EDT | 2024-09-20 | 6.40 | 0.65 | 0.95 | 0.00 | - | 10 | 18 | 45.85% |
| CRS241220P00075000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 3.07 | 1.85 | 2.10 | 0.00 | - | 10 | 12 | 43.47% |
© 2024 Yahoo. All rights reserved.