Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRS240816C00072500 | 2024-06-10 9:30AM EDT | 2024-08-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRS240816P00072500 | 2024-05-17 12:18PM EDT | 2024-08-16 | 0.29 | 0.50 | 0.75 | 0.00 | - | 2 | 4 | 56.32% |
CRS240920P00072500 | 2024-04-18 3:23PM EDT | 2024-09-20 | 4.90 | 0.50 | 0.80 | 0.00 | - | - | 1 | 46.48% |
CRS241220P00072500 | 2024-06-12 2:57PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |