Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00067500 | 2024-04-10 12:12PM EDT | 2024-06-21 | 12.30 | 35.30 | 40.00 | 0.00 | - | 5 | 34 | 91.11% |
| CRS240920C00067500 | 2024-04-10 12:12PM EDT | 2024-09-20 | 14.90 | 36.70 | 41.50 | 0.00 | - | 5 | 5 | 67.14% |
| CRS241220C00067500 | 2024-05-01 9:51AM EDT | 2024-12-20 | 29.55 | 42.30 | 42.80 | 0.00 | - | 3 | 6 | 58.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00067500 | 2024-04-18 1:06PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.25 | 0.00 | - | 3 | 28 | 77.15% |
| CRS240920P00067500 | 2024-05-01 10:26AM EDT | 2024-09-20 | 1.14 | 0.40 | 0.55 | 0.00 | - | 100 | 124 | 49.85% |
| CRS241220P00067500 | 2024-05-21 2:54PM EDT | 2024-12-20 | 1.10 | 1.10 | 1.35 | 0.00 | - | 2 | 29 | 46.55% |
© 2024 Yahoo. All rights reserved.