Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00065000 | 2024-05-14 10:41AM EDT | 2024-06-21 | 38.90 | 42.60 | 43.00 | 0.00 | - | 1 | 18 | 101.76% |
| CRS240920C00065000 | 2024-03-14 11:57AM EDT | 2024-09-20 | 8.30 | 16.70 | 17.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRS241220C00065000 | 2024-04-08 11:48AM EDT | 2024-12-20 | 20.50 | 42.00 | 42.50 | 0.00 | - | 50 | 52 | 30.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00065000 | 2024-05-08 12:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 80.47% |
| CRS240920P00065000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 2.86 | 0.20 | 0.50 | 0.00 | - | 1 | 11 | 52.44% |
| CRS241220P00065000 | 2024-05-21 3:34PM EDT | 2024-12-20 | 0.90 | 0.95 | 1.20 | 0.00 | - | 2 | 0 | 48.24% |
© 2024 Yahoo. All rights reserved.