Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00060000 | 2024-05-22 3:09PM EDT | 2024-06-21 | 48.30 | 47.50 | 47.90 | 0.00 | - | 1 | 4 | 82.03% |
| CRS240816C00060000 | 2024-05-17 11:06AM EDT | 2024-08-16 | 50.76 | 48.10 | 48.40 | 0.00 | - | 1 | 3 | 73.19% |
| CRS240920C00060000 | 2024-04-09 10:15AM EDT | 2024-09-20 | 22.60 | 45.00 | 49.40 | 0.00 | - | 16 | 12 | 79.64% |
| CRS241220C00060000 | 2024-05-03 1:46PM EDT | 2024-12-20 | 46.83 | 49.50 | 50.00 | 0.00 | - | 1 | 25 | 63.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00060000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 63 | 92.19% |
| CRS240816P00060000 | 2024-04-29 11:31AM EDT | 2024-08-16 | 0.81 | 0.05 | 0.25 | 0.00 | - | - | 3 | 57.72% |
| CRS240920P00060000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 1.82 | 0.10 | 0.40 | 0.00 | - | 1 | 11 | 52.73% |
| CRS241220P00060000 | 2024-05-02 1:45PM EDT | 2024-12-20 | 1.20 | 0.65 | 0.90 | 0.00 | - | 2 | 83 | 51.07% |
© 2024 Yahoo. All rights reserved.