Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00057500 | 2024-05-22 3:09PM EDT | 2024-06-21 | 50.80 | 48.90 | 49.40 | 0.00 | - | 1 | 2 | 136.13% |
| CRS240920C00057500 | 2024-04-04 10:07AM EDT | 2024-09-20 | 21.80 | 47.30 | 47.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00057500 | 2024-04-29 12:30PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 136.91% |
| CRS240920P00057500 | 2024-05-02 3:39PM EDT | 2024-09-20 | 0.52 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 55.66% |
| CRS241220P00057500 | 2024-06-06 11:58AM EDT | 2024-12-20 | 0.65 | 0.50 | 0.75 | -6.53 | -90.95% | 2 | 84 | 51.25% |
© 2024 Yahoo. All rights reserved.