Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRS240816C00150000 | 2024-05-10 11:33AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.30 | 0.00 | - | - | 10 | 53.47% |
CRS240920C00150000 | 2024-05-15 3:08PM EDT | 2024-09-20 | 1.05 | 0.10 | 0.35 | 0.00 | - | - | 1 | 46.44% |