Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00130000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRS240816C00130000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 1.99 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 52.93% |
| CRS240920C00130000 | 2024-05-13 11:20AM EDT | 2024-09-20 | 2.51 | 1.70 | 2.05 | 0.00 | - | 73 | 75 | 50.81% |
| CRS241220C00130000 | 2024-06-18 3:22PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816P00130000 | 2024-06-13 11:18AM EDT | 2024-08-16 | 27.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRS241220P00130000 | 2024-06-14 3:41PM EDT | 2024-12-20 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.