Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00125000 | 2024-05-29 3:36PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CRS240816C00125000 | 2024-06-04 11:10AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRS240920C00125000 | 2024-06-14 10:32AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRS241220C00125000 | 2024-06-11 3:58PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00125000 | 2024-06-12 11:07AM EDT | 2024-07-19 | 19.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRS241220P00125000 | 2024-05-16 1:28PM EDT | 2024-12-20 | 20.20 | 29.00 | 29.60 | 0.00 | - | - | 4 | 38.48% |
© 2024 Yahoo. All rights reserved.