Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00120000 | 2024-06-05 10:44AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 1 | 730 | 37.60% |
| CRS240719C00120000 | 2024-06-05 11:03AM EDT | 2024-07-19 | 1.10 | 1.25 | 1.45 | 0.00 | - | 1 | 30 | 37.73% |
| CRS240816C00120000 | 2024-06-04 12:22PM EDT | 2024-08-16 | 2.40 | 2.75 | 3.10 | 0.00 | - | 4 | 20 | 40.66% |
| CRS240920C00120000 | 2024-05-31 11:39AM EDT | 2024-09-20 | 5.70 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 39.78% |
| CRS241220C00120000 | 2024-06-05 12:20PM EDT | 2024-12-20 | 7.80 | 7.80 | 8.30 | 0.00 | - | 16 | 29 | 42.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816P00120000 | 2024-05-23 12:20PM EDT | 2024-08-16 | 14.68 | 15.10 | 15.70 | 0.00 | - | - | 25 | 34.64% |
© 2024 Yahoo. All rights reserved.