Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00115000 | 2024-06-04 3:50PM EDT | 2024-06-21 | 0.49 | 0.50 | 0.65 | 0.00 | - | 99 | 485 | 36.30% |
| CRS240719C00115000 | 2024-06-06 11:50AM EDT | 2024-07-19 | 2.55 | 2.25 | 2.50 | +0.27 | +11.84% | 13 | 311 | 38.28% |
| CRS240816C00115000 | 2024-06-06 11:37AM EDT | 2024-08-16 | 4.40 | 4.30 | 4.50 | +0.75 | +20.55% | 1 | 40 | 41.55% |
| CRS240920C00115000 | 2024-06-03 10:07AM EDT | 2024-09-20 | 8.20 | 5.70 | 6.00 | 0.00 | - | 1 | 15 | 40.89% |
| CRS241220C00115000 | 2024-05-29 3:21PM EDT | 2024-12-20 | 12.63 | 9.60 | 10.00 | 0.00 | - | 4 | 181 | 43.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00115000 | 2024-06-05 9:45AM EDT | 2024-06-21 | 10.50 | 8.70 | 9.30 | 0.00 | - | 3 | 4 | 34.82% |
| CRS240719P00115000 | 2024-06-03 10:38AM EDT | 2024-07-19 | 8.81 | 10.10 | 10.60 | 0.00 | - | 1 | 1 | 33.24% |
| CRS240816P00115000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 9.20 | 11.60 | 12.10 | 0.00 | - | - | 1 | 35.11% |
© 2024 Yahoo. All rights reserved.