Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00110000 | 2024-06-24 12:29PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CRS240816C00110000 | 2024-06-24 10:01AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRS240920C00110000 | 2024-06-14 10:50AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRS241220C00110000 | 2024-06-24 10:39AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00110000 | 2024-06-21 9:51AM EDT | 2024-07-19 | 13.89 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CRS240816P00110000 | 2024-06-03 1:56PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240920P00110000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CRS241220P00110000 | 2024-05-17 2:15PM EDT | 2024-12-20 | 11.70 | 17.60 | 18.10 | 0.00 | - | 1 | 1 | 39.37% |
© 2024 Yahoo. All rights reserved.