Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00105000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 6.30 | 5.70 | 5.90 | +0.60 | +10.53% | 1 | 278 | 36.24% |
| CRS240816C00105000 | 2024-05-23 3:34PM EDT | 2024-08-16 | 9.70 | 9.60 | 9.80 | -2.50 | -20.49% | 20 | 31 | 40.70% |
| CRS240920C00105000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 2.77 | 11.20 | 11.60 | 0.00 | - | 4 | 10 | 41.77% |
| CRS241220C00105000 | 2024-05-15 10:35AM EDT | 2024-12-20 | 16.16 | 15.20 | 15.50 | 0.00 | - | 1 | 16 | 43.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00105000 | 2024-05-22 3:16PM EDT | 2024-06-21 | 2.78 | 2.95 | 3.10 | 0.00 | - | 11 | 211 | 35.57% |
| CRS240719P00105000 | 2024-05-23 9:56AM EDT | 2024-07-19 | 4.34 | 4.40 | 4.60 | +0.04 | +0.93% | 10 | 13 | 34.68% |
| CRS240816P00105000 | 2024-05-23 9:56AM EDT | 2024-08-16 | 5.84 | 6.00 | 6.20 | -2.26 | -27.90% | 10 | 19 | 36.38% |
| CRS241220P00105000 | 2024-01-25 11:30AM EDT | 2024-12-20 | 43.50 | 40.30 | 40.70 | 0.00 | - | 3 | 0 | 135.17% |
© 2024 Yahoo. All rights reserved.