Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00100000 | 2024-06-24 2:02PM EDT | 2024-07-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| CRS240816C00100000 | 2024-06-24 2:04PM EDT | 2024-08-16 | 5.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CRS240920C00100000 | 2024-06-20 11:02AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CRS241220C00100000 | 2024-06-14 2:29PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00100000 | 2024-06-21 2:44PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| CRS240816P00100000 | 2024-06-24 11:17AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRS240920P00100000 | 2024-06-20 11:04AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRS241220P00100000 | 2024-05-20 3:51PM EDT | 2024-12-20 | 7.65 | 10.10 | 10.70 | 0.00 | - | 2 | 3 | 35.85% |
© 2024 Yahoo. All rights reserved.