Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 3.10 | 0.00 | - | - | 87 |
| 18.60 | 0.00 | - | - | 0 | 55.00 | 0.20 | 0.00 | - | 3 | 10 |
| 21.80 | 0.00 | - | 1 | 0 | 57.50 | 0.52 | 0.00 | - | 10 | 10 |
| 22.60 | 0.00 | - | 16 | 12 | 60.00 | 1.82 | 0.00 | - | 1 | 11 |
| 9.00 | 0.00 | - | 1 | 0 | 62.50 | 0.50 | 0.00 | - | 1 | 56 |
| 8.30 | 0.00 | - | 2 | 3 | 65.00 | 2.86 | 0.00 | - | 1 | 11 |
| 38.00 | 0.00 | - | 1 | 5 | 67.50 | 1.14 | 0.00 | - | 100 | 124 |
| 12.34 | 0.00 | - | 5 | 3 | 70.00 | 4.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 72.50 | 4.90 | 0.00 | - | - | 1 |
| 14.46 | 0.00 | - | 1 | 17 | 75.00 | 0.70 | 0.00 | - | 1 | 18 |
| 9.60 | 0.00 | - | 3 | 6 | 77.50 | 1.70 | 0.00 | - | 1 | 12 |
| 26.00 | 0.00 | - | 12 | 21 | 80.00 | 1.60 | 0.00 | - | 3 | 693 |
| 17.60 | 0.00 | - | 10 | 29 | 82.50 | 8.50 | 0.00 | - | 6 | 10 |
| 25.51 | 0.00 | - | 1 | 24 | 85.00 | 1.35 | 0.00 | - | 1 | 8 |
| 8.60 | 0.00 | - | - | 10 | 87.50 | 2.35 | 0.00 | - | 6 | 7 |
| 19.55 | 0.00 | - | 2 | 34 | 90.00 | 4.73 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 92.50 | 5.50 | 0.00 | - | 14 | 5 |
| 14.50 | 0.00 | - | 62 | 96 | 95.00 | 5.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 97.50 | 6.70 | 0.00 | - | 2 | 7 |
| 8.90 | 0.00 | - | 2 | 27 | 100.00 | 7.80 | 0.00 | - | 2 | 19 |
| 9.72 | 0.00 | - | 9 | 10 | 105.00 | 8.76 | 0.00 | - | 10 | 10 |
| 4.00 | 0.00 | - | 1 | 12 | 110.00 | 7.90 | 0.00 | - | 17 | 17 |
| 2.50 | 0.00 | - | 2 | 17 | 115.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 13 | 125.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 73 | 75 | 130.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 10 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.