Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | - | 1 |
| 32.76 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 56.60 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 50.76 | 0.00 | - | 1 | 3 | 60.00 | 0.81 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 2 | 2,102 |
| 33.10 | 0.00 | - | - | 1 | 72.50 | 0.29 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 2 | 44 |
| 8.40 | 0.00 | - | 4 | 0 | 77.50 | 6.31 | 0.00 | - | - | 0 |
| 20.39 | 0.00 | - | 1 | 8 | 80.00 | 0.98 | 0.00 | - | 2 | 2,103 |
| 6.10 | 0.00 | - | - | 0 | 82.50 | 1.30 | 0.00 | - | 1 | 2 |
| 26.40 | 0.00 | - | 1 | 466 | 85.00 | 1.63 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 87.50 | 3.05 | 0.00 | - | 1 | 4 |
| 11.60 | 0.00 | - | 2 | 492 | 90.00 | 2.30 | 0.00 | - | 1 | 93 |
| 22.28 | 0.00 | - | 4 | 4 | 92.50 | 2.22 | 0.00 | - | 1 | 14 |
| 16.60 | 0.00 | - | 2 | 440 | 95.00 | 5.98 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 97.50 | 6.38 | 0.00 | - | 6 | 17 |
| 6.00 | 0.00 | - | 11 | 1,331 | 100.00 | 6.40 | 0.00 | - | 8 | 1,337 |
| 5.50 | 0.00 | - | 3 | 49 | 105.00 | 11.45 | 0.00 | - | 3 | 38 |
| 3.20 | 0.00 | - | 2 | 129 | 110.00 | 8.00 | 0.00 | - | 1 | 49 |
| 1.60 | 0.00 | - | 8 | 43 | 115.00 | 15.90 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 4 | 24 | 120.00 | 14.68 | 0.00 | - | - | 25 |
| 1.95 | 0.00 | - | 5 | 20 | 125.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 1 | 130.00 | 27.18 | 0.00 | - | 5 | 5 |
| 1.19 | 0.00 | - | 3 | 23 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 145.00 | 35.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.