Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00150000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.15 | -75.00% | 316 | 612 | 73.83% |
| CROX240524C00150000 | 2024-05-16 2:06PM EDT | 2024-05-24 | 0.27 | 0.30 | 0.45 | -0.83 | -75.45% | 7 | 56 | 32.57% |
| CROX240531C00150000 | 2024-05-16 12:08PM EDT | 2024-05-31 | 0.90 | 0.75 | 0.90 | -0.81 | -47.37% | 11 | 71 | 30.10% |
| CROX240607C00150000 | 2024-05-16 3:13PM EDT | 2024-06-07 | 1.20 | 1.25 | 2.40 | -1.05 | -46.67% | 1 | 6 | 38.45% |
| CROX240614C00150000 | 2024-05-16 3:42PM EDT | 2024-06-14 | 2.00 | 1.90 | 3.10 | -1.80 | -47.37% | 22 | 41 | 38.43% |
| CROX240621C00150000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 2.08 | 2.25 | 2.45 | -1.42 | -40.57% | 49 | 2,734 | 30.38% |
| CROX240628C00150000 | 2024-05-15 11:35AM EDT | 2024-06-28 | 4.60 | 2.50 | 3.50 | 0.00 | - | 2 | 7 | 33.83% |
| CROX240920C00150000 | 2024-05-16 3:22PM EDT | 2024-09-20 | 9.60 | 9.90 | 10.30 | -1.80 | -15.79% | 12 | 966 | 40.65% |
| CROX241220C00150000 | 2024-05-15 10:57AM EDT | 2024-12-20 | 19.00 | 15.80 | 16.30 | 0.00 | - | 2 | 123 | 44.75% |
| CROX250117C00150000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 17.70 | 16.80 | 17.50 | -1.47 | -7.67% | 1 | 811 | 44.71% |
| CROX260116C00150000 | 2024-05-16 3:24PM EDT | 2026-01-16 | 32.00 | 32.00 | 33.40 | +0.59 | +1.88% | 1 | 142 | 50.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00150000 | 2024-05-14 10:18AM EDT | 2024-05-17 | 4.30 | 6.50 | 9.50 | 0.00 | - | 1 | 28 | 144.34% |
| CROX240524P00150000 | 2024-05-15 12:16PM EDT | 2024-05-24 | 6.20 | 6.70 | 10.20 | 0.00 | - | 14 | 9 | 61.13% |
| CROX240621P00150000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 9.90 | 9.40 | 10.40 | +3.40 | +52.31% | 1 | 63 | 30.13% |
| CROX240920P00150000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 15.70 | 15.30 | 15.60 | +1.40 | +9.79% | 2 | 168 | 32.53% |
| CROX250117P00150000 | 2024-05-15 10:05AM EDT | 2025-01-17 | 18.20 | 20.00 | 20.60 | 0.00 | - | 10 | 158 | 34.21% |
| CROX260116P00150000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 41.14 | 27.50 | 30.20 | 0.00 | - | 1 | 2 | 34.86% |
© 2024 Yahoo. All rights reserved.