Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00127000 | 2024-05-14 1:26PM EDT | 2024-05-17 | 19.65 | 14.40 | 17.10 | 0.00 | - | 1 | 319 | 180.66% |
| CROX240524C00127000 | 2024-05-08 1:37PM EDT | 2024-05-24 | 9.23 | 14.20 | 17.30 | 0.00 | - | 3 | 28 | 63.87% |
| CROX240531C00127000 | 2024-05-07 10:12AM EDT | 2024-05-31 | 14.10 | 14.40 | 16.70 | 0.00 | - | 8 | 1 | 61.47% |
| CROX240607C00127000 | 2024-05-07 9:52AM EDT | 2024-06-07 | 15.00 | 14.00 | 17.20 | 0.00 | - | - | 2 | 56.23% |
| CROX240614C00127000 | 2024-05-15 12:25PM EDT | 2024-06-14 | 18.96 | 15.00 | 17.40 | 0.00 | - | 1 | 1 | 50.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00127000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 141 | 175.98% |
| CROX240524P00127000 | 2024-05-10 9:44AM EDT | 2024-05-24 | 0.27 | 0.05 | 1.25 | 0.00 | - | 1 | 15 | 61.52% |
| CROX240531P00127000 | 2024-05-07 12:14PM EDT | 2024-05-31 | 1.72 | 0.15 | 0.30 | 0.00 | - | - | 1 | 36.91% |
| CROX240607P00127000 | 2024-05-15 1:43PM EDT | 2024-06-07 | 0.35 | 0.35 | 0.80 | 0.00 | - | 50 | 50 | 39.43% |
| CROX240614P00127000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 1.76 | 0.55 | 0.70 | 0.00 | - | - | 0 | 33.01% |
© 2024 Yahoo. All rights reserved.