Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00004500 | 2024-04-04 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 389 | 139.06% |
| CRON240621C00004500 | 2024-04-09 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 239 | 107.81% |
| CRON240719C00004500 | 2024-04-15 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 107 | 116.41% |
| CRON241018C00004500 | 2024-04-15 3:57PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | 0.00 | - | 19 | 274 | 70.70% |
| CRON250117C00004500 | 2024-04-05 10:59AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 343 | 62.50% |
| CRON260116C00004500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 1,836 | 60.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117P00004500 | 2023-12-26 4:42PM EDT | 2025-01-17 | 2.44 | 1.70 | 4.00 | 0.00 | - | - | 10 | 144.92% |
| CRON260116P00004500 | 2024-04-02 1:35PM EDT | 2026-01-16 | 2.03 | 1.85 | 2.25 | 0.00 | - | 25 | 25 | 43.36% |
© 2024 Yahoo. All rights reserved.