Australia markets closed

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.7000+0.0600 (+2.27%)
At close: 04:00PM EDT
2.7300 +0.03 (+1.11%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRON240419C000040002024-03-26 9:53AM EDT2024-04-190.010.000.000.00-35050.00%
CRON240517C000040002024-03-27 12:46PM EDT2024-05-170.050.000.000.00-5025.00%
CRON240621C000040002024-03-27 1:24PM EDT2024-06-210.100.000.000.00-2025.00%
CRON240719C000040002024-03-27 3:58PM EDT2024-07-190.100.000.000.00-24025.00%
CRON241018C000040002024-03-27 10:09AM EDT2024-10-180.150.000.000.00-50012.50%
CRON250117C000040002024-03-27 1:41PM EDT2025-01-170.270.000.000.00-18012.50%
CRON260116C000040002024-03-27 1:04PM EDT2026-01-160.550.000.000.00-606.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRON240419P000040002024-03-27 1:12PM EDT2024-04-191.390.000.000.00-200.00%
CRON240517P000040002024-03-22 9:38AM EDT2024-05-171.550.000.000.00-200.00%
CRON250117P000040002023-07-27 11:58AM EDT2025-01-172.200.954.400.00-87183.59%