Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRON240419C00004000 | 2024-03-26 9:53AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
CRON240517C00004000 | 2024-03-27 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CRON240621C00004000 | 2024-03-27 1:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRON240719C00004000 | 2024-03-27 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
CRON241018C00004000 | 2024-03-27 10:09AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
CRON250117C00004000 | 2024-03-27 1:41PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
CRON260116C00004000 | 2024-03-27 1:04PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRON240419P00004000 | 2024-03-27 1:12PM EDT | 2024-04-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRON240517P00004000 | 2024-03-22 9:38AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRON250117P00004000 | 2023-07-27 11:58AM EDT | 2025-01-17 | 2.20 | 0.95 | 4.40 | 0.00 | - | 8 | 7 | 183.59% |