Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00001500 | 2024-04-22 10:40AM EDT | 2024-05-17 | 0.78 | 0.90 | 1.05 | 0.00 | - | 2 | 154 | 184.38% |
| CRON240719C00001500 | 2024-03-25 11:25AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.10 | 0.00 | - | 2 | 292 | 85.94% |
| CRON241018C00001500 | 2024-04-15 2:59PM EDT | 2024-10-18 | 1.02 | 0.00 | 2.85 | 0.00 | - | 40 | 152 | 164.06% |
| CRON250117C00001500 | 2024-04-22 2:27PM EDT | 2025-01-17 | 0.95 | 1.05 | 1.15 | 0.00 | - | 2 | 816 | 68.36% |
| CRON260116C00001500 | 2024-04-22 1:17PM EDT | 2026-01-16 | 1.15 | 1.05 | 1.30 | 0.00 | - | 3 | 190 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719P00001500 | 2023-12-20 1:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 111.72% |
| CRON241018P00001500 | 2024-02-23 10:31AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 61.72% |
| CRON250117P00001500 | 2024-04-19 3:28PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 774 | 57.42% |
| CRON260116P00001500 | 2024-03-22 3:00PM EDT | 2026-01-16 | 0.17 | 0.15 | 0.25 | 0.00 | - | 39 | 202 | 55.66% |
© 2024 Yahoo. All rights reserved.