Australia markets closed

Ceragon Networks Ltd. (CRNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4600-0.0700 (-2.77%)
At close: 04:00PM EDT
2.5400 +0.08 (+3.25%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRNT240621C000010002024-03-27 11:51AM EDT1.002.001.052.550.00-101,081.25%
CRNT240621C000025002024-06-14 2:37PM EDT2.500.070.050.10-0.08-53.33%303,58268.75%
CRNT240621C000040002024-06-03 10:52AM EDT4.000.050.000.050.00-12,177225.00%
CRNT240621C000050002024-05-24 10:52AM EDT5.000.020.000.050.00-10760300.00%
CRNT240621C000060002024-03-22 9:30AM EDT6.000.050.000.500.00-131628.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRNT240621P000025002024-06-14 3:32PM EDT2.500.050.000.250.00-347775.78%
CRNT240621P000040002024-05-22 3:40PM EDT4.001.201.451.650.00-14187.50%
CRNT240621P000050002024-01-04 11:21AM EDT5.002.902.402.750.00--0318.75%