Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240621C00001000 | 2024-03-27 11:51AM EDT | 1.00 | 2.00 | 1.05 | 2.55 | 0.00 | - | 1 | 0 | 1,081.25% |
| CRNT240621C00002500 | 2024-06-14 2:37PM EDT | 2.50 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 30 | 3,582 | 68.75% |
| CRNT240621C00004000 | 2024-06-03 10:52AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,177 | 225.00% |
| CRNT240621C00005000 | 2024-05-24 10:52AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 760 | 300.00% |
| CRNT240621C00006000 | 2024-03-22 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 628.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240621P00002500 | 2024-06-14 3:32PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 477 | 75.78% |
| CRNT240621P00004000 | 2024-05-22 3:40PM EDT | 4.00 | 1.20 | 1.45 | 1.65 | 0.00 | - | 1 | 4 | 187.50% |
| CRNT240621P00005000 | 2024-01-04 11:21AM EDT | 5.00 | 2.90 | 2.40 | 2.75 | 0.00 | - | - | 0 | 318.75% |
© 2024 Yahoo. All rights reserved.