Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240920C00001000 | 2024-05-03 9:56AM EDT | 1.00 | 2.00 | 1.40 | 1.90 | 0.00 | - | 1 | 20 | 215.63% |
| CRNT240920C00002000 | 2024-05-28 3:35PM EDT | 2.00 | 0.73 | 0.00 | 0.70 | 0.00 | - | 1 | 3,796 | 94.92% |
| CRNT240920C00003000 | 2024-06-14 3:17PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2,128 | 3,132 | 63.67% |
| CRNT240920C00004000 | 2024-05-28 11:17AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 2,330 | 71.09% |
| CRNT240920C00005000 | 2024-05-24 10:52AM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 3,705 | 79.69% |
| CRNT240920C00006000 | 2024-04-10 12:34PM EDT | 6.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 663 | 94.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240920P00002000 | 2024-03-11 11:18AM EDT | 2.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 119 | 58.98% |
| CRNT240920P00003000 | 2024-06-12 9:35AM EDT | 3.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 1,164 | 76.56% |
| CRNT240920P00004000 | 2024-03-18 10:03AM EDT | 4.00 | 1.05 | 1.20 | 1.45 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.