CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00008000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 693 | 481.25% |
| CRMD240621C00008000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.90 | 0.00 | - | 5 | 50 | 183.20% |
| CRMD240920C00008000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 271 | 77.34% |
| CRMD241220C00008000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 0.80 | 0.35 | 0.85 | 0.00 | - | 25 | 105 | 84.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00008000 | 2024-04-19 2:02PM EDT | 2024-05-17 | 2.78 | 2.05 | 4.10 | 0.00 | - | 1 | 1 | 801.56% |
| CRMD240920P00008000 | 2024-05-07 2:40PM EDT | 2024-09-20 | 2.73 | 2.80 | 3.40 | 0.00 | - | - | 1 | 74.02% |
© 2024 Yahoo. All rights reserved.