CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00007000 | 2024-05-10 12:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CRMD240621C00007000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| CRMD240920C00007000 | 2024-05-16 12:02PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRMD241220C00007000 | 2024-05-15 3:35PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00007000 | 2024-04-19 9:44AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRMD240621P00007000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRMD240920P00007000 | 2024-05-13 10:01AM EDT | 2024-09-20 | 2.15 | 2.10 | 2.35 | 0.00 | - | 60 | 60 | 77.73% |
| CRMD241220P00007000 | 2024-05-10 3:05PM EDT | 2024-12-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.